Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1790.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01790000 | 2024-04-10 10:30AM EDT | 2024-06-28 | 276.50 | 278.80 | 281.70 | 0.00 | - | 2 | 6 | 44.09% |
| RUT240816C01790000 | 2024-06-03 9:32AM EDT | 2024-08-16 | 319.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240920C01790000 | 2024-02-14 2:20PM EDT | 2024-09-20 | 289.13 | 312.10 | 317.00 | 0.00 | - | 2 | 50 | 34.33% |
| RUTW240930C01790000 | 2024-01-30 2:25PM EDT | 2024-09-30 | 291.79 | 332.70 | 337.30 | 0.00 | - | - | 49 | 38.76% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01790000 | 2024-05-30 10:38AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 25.00% |
| RUTW240610P01790000 | 2024-05-31 4:11PM EDT | 2024-06-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUTW240614P01790000 | 2024-05-13 1:49PM EDT | 2024-06-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RUTW240628P01790000 | 2024-06-03 3:20PM EDT | 2024-06-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 12.50% |
| RUTW240705P01790000 | 2024-06-03 1:07PM EDT | 2024-07-05 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RUT240719P01790000 | 2024-05-28 12:08PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 6.25% |
| RUTW240731P01790000 | 2024-05-03 9:56AM EDT | 2024-07-31 | 10.36 | 4.40 | 5.00 | 0.00 | - | 5 | 9 | 23.21% |
| RUT240816P01790000 | 2024-05-30 12:23PM EDT | 2024-08-16 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| RUTW240830P01790000 | 2024-05-29 1:14PM EDT | 2024-08-30 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| RUT240920P01790000 | 2024-05-24 10:11AM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 240 | 6.25% |
| RUTW241231P01790000 | 2024-04-23 3:07PM EDT | 2024-12-31 | 48.49 | 0.00 | 0.00 | 0.00 | - | - | 34 | 3.13% |
© 2024 Yahoo. All rights reserved.